Morgan Stanley Call 17 NDX1 21.03.../ DE000MG89Z45 /
| 2024-10-03 11:22:03 AM | Chg. -0.010 | Volume | Bid1:02:43 PM | Ask1:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.260Bid Size: 30,000 | 0.290Ask Size: 30,000 | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:22:03 AM | 0.250 | 0 |
| 2024-10-03 | 8:39:48 AM | 0.260 | 0 |
| 2024-10-02 | 5:26:41 PM | 0.260 | 0 |
| 2024-10-02 | 2:29:25 PM | 0.270 | 0 |
| 2024-10-02 | 11:23:47 AM | 0.280 | 0 |
| 2024-10-02 | 8:38:15 AM | 0.300 | 0 |
| 2024-10-01 | 9:19:25 PM | 0.300 | 0 |
| 2024-10-01 | 4:24:57 PM | 0.310 | 0 |
| 2024-10-01 | 2:09:03 PM | 0.320 | 0 |
| 2024-10-01 | 11:21:16 AM | 0.320 | 0 |
| 2024-10-01 | 8:36:14 AM | 0.330 | 0 |
| 2024-09-30 | 5:09:00 PM | 0.330 | 0 |
| 2024-09-30 | 2:14:00 PM | 0.320 | 0 |
All quotes in EUR
