Morgan Stanley Call 17 NDX1 21.03.../ DE000MG89Z45 /
| 2024-11-05 8:40:18 AM | Chg. +0.010 | Volume | Bid9:00:28 AM | Ask9:00:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | - Turnover: - |
0.310Bid Size: 12,500 | 0.340Ask Size: 12,500 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:40:18 AM | 0.310 | 0 |
| 2024-11-04 | 6:57:51 PM | 0.300 | 0 |
| 2024-11-04 | 4:19:37 PM | 0.310 | 0 |
| 2024-11-04 | 1:23:55 PM | 0.310 | 0 |
| 2024-11-04 | 10:28:15 AM | 0.300 | 0 |
| 2024-11-04 | 8:38:40 AM | 0.290 | 0 |
| 2024-11-01 | 5:23:41 PM | 0.280 | 0 |
| 2024-11-01 | 2:28:05 PM | 0.280 | 0 |
| 2024-11-01 | 12:13:18 PM | 0.270 | 0 |
| 2024-11-01 | 8:38:03 AM | 0.270 | 0 |
| 2024-10-31 | 5:29:11 PM | 0.280 | 0 |
| 2024-10-31 | 2:19:27 PM | 0.280 | 0 |
| 2024-10-31 | 11:23:59 AM | 0.280 | 0 |
All quotes in EUR
