Morgan Stanley Call 165 PGR 20.09.../ DE000ME3VRU1 /
| 2024-06-28 9:09:09 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.86 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:09:09 PM | 4.51 | 0 |
| 2024-06-28 | 5:07:09 PM | 4.61 | 0 |
| 2024-06-28 | 11:19:49 AM | 4.86 | 0 |
| 2024-06-27 | 5:28:29 PM | 4.54 | 0 |
| 2024-06-27 | 11:18:09 AM | 4.52 | 0 |
| 2024-06-26 | 8:09:58 PM | 4.39 | 0 |
| 2024-06-26 | 2:21:52 PM | 4.51 | 0 |
| 2024-06-25 | 9:20:22 PM | 4.55 | 0 |
| 2024-06-25 | 5:42:34 PM | 4.62 | 0 |
| 2024-06-25 | 11:38:23 AM | 4.74 | 0 |
| 2024-06-24 | 9:15:48 PM | 4.78 | 0 |
| 2024-06-24 | 4:53:14 PM | 4.88 | 0 |
All quotes in EUR
