Morgan Stanley Call 165 CTAS 20.1.../ DE000MB96JF6 /
| 2024-11-08 4:35:06 PM | Chg. +2.36 | Volume | Bid9:11:16 PM | Ask9:11:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.07EUR | +11.40% | - Turnover: - |
23.61Bid Size: 1,500 | 24.01Ask Size: 1,500 | 23.07 | 21.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:06 PM | 23.07 | 0 |
| 2024-11-08 | 9:48:26 AM | 21.08 | 0 |
| 2024-11-07 | 8:44:13 PM | 20.71 | 0 |
| 2024-11-07 | 2:29:32 PM | 20.13 | 0 |
| 2024-11-07 | 9:29:23 AM | 19.69 | 0 |
| 2024-11-06 | 8:18:09 PM | 19.98 | 0 |
| 2024-11-06 | 1:12:07 PM | 18.72 | 0 |
| 2024-11-05 | 8:52:45 PM | 16.57 | 0 |
| 2024-11-05 | 3:51:26 PM | 16.72 | 0 |
| 2024-11-05 | 9:42:04 AM | 16.40 | 0 |
| 2024-11-04 | 5:57:24 PM | 15.74 | 0 |
| 2024-11-04 | 11:22:49 AM | 15.75 | 0 |
| 2024-11-04 | 9:37:40 AM | 15.66 | 0 |
All quotes in EUR
