Morgan Stanley Call 160 ROST 20.0.../ DE000ME3YTJ4 /
| 2024-07-26 8:41:24 AM | Chg. -0.080 | Volume | Bid8:41:35 AM | Ask8:41:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -8.16% | - Turnover: - |
0.900Bid Size: 100 | 1.130Ask Size: 100 | 0.900 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:41:24 AM | 0.900 | 0 |
| 2024-07-25 | 8:09:27 PM | 0.980 | 0 |
| 2024-07-25 | 2:06:33 PM | 0.920 | 0 |
| 2024-07-25 | 8:39:01 AM | 0.940 | 0 |
| 2024-07-24 | 8:13:27 PM | 1.100 | 0 |
| 2024-07-24 | 2:30:30 PM | 0.990 | 0 |
| 2024-07-24 | 8:39:16 AM | 0.960 | 0 |
| 2024-07-23 | 6:58:18 PM | 1.090 | 0 |
| 2024-07-23 | 1:34:11 PM | 1.140 | 0 |
| 2024-07-23 | 8:40:23 AM | 1.100 | 0 |
| 2024-07-22 | 8:11:27 PM | 1.180 | 0 |
| 2024-07-22 | 2:06:22 PM | 1.130 | 0 |
| 2024-07-22 | 8:40:35 AM | 1.230 | 0 |
All quotes in EUR
