Morgan Stanley Call 160 RCL 20.06.../ DE000MG8BMD7 /
| 8/16/2024 8:29:11 PM | Chg. -0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | -1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.31 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:29:11 PM | 2.12 | 0 |
| 8/16/2024 | 2:53:56 PM | 2.25 | 0 |
| 8/16/2024 | 8:45:35 AM | 2.31 | 0 |
| 8/15/2024 | 8:26:54 PM | 2.15 | 0 |
| 8/15/2024 | 2:51:15 PM | 1.95 | 0 |
| 8/15/2024 | 8:46:33 AM | 1.87 | 0 |
| 8/14/2024 | 8:33:02 PM | 1.92 | 0 |
| 8/14/2024 | 3:04:20 PM | 2.02 | 0 |
| 8/14/2024 | 8:46:10 AM | 2.03 | 0 |
| 8/13/2024 | 8:18:06 PM | 2.01 | 0 |
| 8/13/2024 | 2:30:20 PM | 2.06 | 0 |
| 8/13/2024 | 8:44:40 AM | 2.02 | 0 |
| 8/12/2024 | 8:27:43 PM | 2.05 | 0 |
All quotes in EUR
