Morgan Stanley Call 160 APC 20.09.../ DE000MB03LH4 /
| 8/29/2024 8:58:07 PM | Chg. +0.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +4.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.49 | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:58:07 PM | 6.41 | 0 |
| 8/29/2024 | 4:15:43 PM | 6.49 | 0 |
| 8/29/2024 | 10:24:04 AM | 6.26 | 0 |
| 8/28/2024 | 9:03:57 PM | 6.15 | 0 |
| 8/28/2024 | 4:31:48 PM | 6.33 | 0 |
| 8/28/2024 | 10:43:31 AM | 6.24 | 0 |
| 8/27/2024 | 9:08:50 PM | 6.19 | 0 |
| 8/27/2024 | 4:33:52 PM | 6.18 | 0 |
| 8/27/2024 | 10:28:48 AM | 6.04 | 0 |
| 8/26/2024 | 8:51:32 PM | 6.01 | 0 |
| 8/26/2024 | 3:59:35 PM | 6.02 | 0 |
| 8/26/2024 | 11:00:54 AM | 6.10 | 0 |
All quotes in EUR
