Morgan Stanley Call 160 APC 20.09.../ DE000MB03LH4 /
| 2024-07-26 3:56:37 PM | Chg. -0.17 | Volume | Bid6:08:26 PM | Ask6:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | -3.05% | - Turnover: - |
5.58Bid Size: 25,000 | 5.59Ask Size: 25,000 | 5.62 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:56:37 PM | 5.41 | 0 |
| 2024-07-26 | 10:38:06 AM | 5.62 | 0 |
| 2024-07-25 | 8:58:26 PM | 5.58 | 0 |
| 2024-07-25 | 3:59:15 PM | 5.29 | 0 |
| 2024-07-25 | 10:26:54 AM | 5.37 | 0 |
| 2024-07-24 | 8:51:15 PM | 5.51 | 0 |
| 2024-07-24 | 4:30:52 PM | 5.75 | 0 |
| 2024-07-24 | 10:33:17 AM | 6.02 | 0 |
| 2024-07-23 | 8:34:38 PM | 6.11 | 0 |
| 2024-07-23 | 3:06:28 PM | 6.06 | 0 |
| 2024-07-23 | 9:54:44 AM | 5.98 | 0 |
| 2024-07-22 | 8:44:15 PM | 6.17 | 0 |
| 2024-07-22 | 3:49:51 PM | 6.29 | 0 |
All quotes in EUR
