Morgan Stanley Call 160 ALL 20.12.../ DE000ME9GWU9 /
| 2024-10-31 8:12:10 PM | Chg. -0.21 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | -7.45% | 5,794 Turnover: 16,223.20 |
-Bid Size: - | -Ask Size: - | 3.29 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:12:10 PM | 2.61 | 0 |
| 2024-10-31 | 3:54:48 PM | 2.83 | 2,897 |
| 2024-10-31 | 3:53:25 PM | 2.77 | 2,897 |
| 2024-10-31 | 12:53:59 PM | 3.29 | 0 |
| 2024-10-30 | 6:59:56 PM | 2.82 | 0 |
| 2024-10-30 | 1:16:17 PM | 2.47 | 0 |
| 2024-10-29 | 8:18:49 PM | 2.70 | 0 |
| 2024-10-29 | 1:54:06 PM | 2.81 | 0 |
| 2024-10-29 | 1:20:36 PM | 2.81 | 0 |
| 2024-10-28 | 8:11:46 PM | 2.90 | 0 |
| 2024-10-28 | 1:28:49 PM | 2.83 | 0 |
| 2024-10-28 | 12:59:20 PM | 2.85 | 0 |
All quotes in EUR
