Morgan Stanley Call 155 GWRE 20.0.../ DE000ME4ABW3 /
| 8/2/2024 8:43:06 PM | Chg. -0.170 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -18.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:43:06 PM | 0.740 | 0 |
| 8/2/2024 | 4:02:54 PM | 0.750 | 0 |
| 8/2/2024 | 8:04:56 AM | 0.830 | 0 |
| 8/1/2024 | 6:50:03 PM | 0.910 | 0 |
| 8/1/2024 | 1:59:52 PM | 0.960 | 0 |
| 8/1/2024 | 8:05:45 AM | 0.970 | 0 |
| 7/31/2024 | 8:53:29 PM | 0.990 | 0 |
| 7/31/2024 | 4:31:17 PM | 0.980 | 0 |
| 7/31/2024 | 3:14:00 PM | 0.970 | 0 |
| 7/30/2024 | 9:16:06 PM | 0.850 | 0 |
| 7/30/2024 | 5:34:21 PM | 0.830 | 0 |
| 7/30/2024 | 11:29:38 AM | 0.830 | 0 |
| 7/30/2024 | 8:06:50 AM | 0.810 | 0 |
All quotes in EUR
