Morgan Stanley Call 155 GOOGL 20..../ DE000ME48DC1 /
| 7/25/2024 6:38:50 PM | Chg. +0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | +1.06% | 217 Turnover: 381.92 |
-Bid Size: - | -Ask Size: - | 1.90 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:38:50 PM | 1.90 | 0 |
| 7/25/2024 | 3:43:37 PM | 1.76 | 217 |
| 7/25/2024 | 1:01:35 PM | 1.85 | 0 |
| 7/24/2024 | 9:24:32 PM | 1.88 | 0 |
| 7/24/2024 | 5:49:22 PM | 1.94 | 0 |
| 7/24/2024 | 12:05:42 PM | 2.10 | 0 |
| 7/23/2024 | 6:29:53 PM | 2.75 | 0 |
| 7/23/2024 | 1:03:39 PM | 2.74 | 0 |
| 7/23/2024 | 11:37:24 AM | 2.73 | 0 |
| 7/23/2024 | 8:04:04 AM | 2.71 | 0 |
| 7/22/2024 | 6:28:14 PM | 2.66 | 0 |
| 7/22/2024 | 1:01:37 PM | 2.55 | 0 |
All quotes in EUR
