Morgan Stanley Call 150 SEJ1 20.1.../ DE000ME51BH8 /
| 10/07/2024 20:05:26 | Chg. +0.06 | Volume | Bid20:44:43 | Ask20:44:43 | High | Low |
|---|---|---|---|---|---|---|
| 9.79EUR | +0.62% | - Turnover: - |
9.81Bid Size: 100 | -Ask Size: - | 9.86 | 9.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:05:26 | 9.79 | 0 |
| 10/07/2024 | 13:04:22 | 9.85 | 0 |
| 10/07/2024 | 12:34:23 | 9.86 | 0 |
| 09/07/2024 | 20:39:18 | 9.73 | 0 |
| 09/07/2024 | 15:53:40 | 9.83 | 0 |
| 09/07/2024 | 12:42:59 | 9.86 | 0 |
| 09/07/2024 | 12:23:01 | 9.86 | 0 |
| 08/07/2024 | 18:53:17 | 9.85 | 0 |
| 08/07/2024 | 14:08:45 | 9.86 | 0 |
| 08/07/2024 | 11:58:09 | 9.88 | 0 |
| 05/07/2024 | 21:11:32 | 9.75 | 0 |
All quotes in EUR
