Morgan Stanley Call 150 PSX 21.03.../ DE000MG0XH50 /
| 2024-07-05 8:22:51 PM | Chg. -0.110 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -11.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.960 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:22:51 PM | 0.840 | 0 |
| 2024-07-05 | 3:06:20 PM | 0.940 | 0 |
| 2024-07-05 | 9:59:05 AM | 0.960 | 0 |
| 2024-07-04 | 8:43:45 PM | 0.950 | 0 |
| 2024-07-04 | 3:29:29 PM | 0.930 | 0 |
| 2024-07-04 | 10:05:44 AM | 0.900 | 0 |
| 2024-07-03 | 8:48:08 PM | 0.930 | 0 |
| 2024-07-03 | 3:47:59 PM | 0.930 | 0 |
| 2024-07-03 | 10:24:32 AM | 0.930 | 0 |
| 2024-07-02 | 8:29:29 PM | 0.960 | 0 |
| 2024-07-02 | 2:22:56 PM | 0.980 | 0 |
| 2024-07-02 | 9:39:24 AM | 0.960 | 0 |
| 2024-07-01 | 8:47:43 PM | 1.000 | 0 |
All quotes in EUR
