Morgan Stanley Call 150 PSX 20.12.../ DE000ME8NJ57 /
| 2024-07-05 6:28:15 PM | Chg. -0.080 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -11.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.660 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:28:15 PM | 0.590 | 0 |
| 2024-07-05 | 1:18:26 PM | 0.650 | 0 |
| 2024-07-05 | 8:13:47 AM | 0.660 | 0 |
| 2024-07-04 | 8:12:38 PM | 0.670 | 0 |
| 2024-07-04 | 1:59:10 PM | 0.630 | 0 |
| 2024-07-04 | 8:12:53 AM | 0.630 | 0 |
| 2024-07-03 | 8:09:33 PM | 0.640 | 0 |
| 2024-07-03 | 1:59:53 PM | 0.650 | 0 |
| 2024-07-03 | 8:13:47 AM | 0.660 | 0 |
| 2024-07-02 | 6:08:04 PM | 0.670 | 0 |
| 2024-07-02 | 1:14:54 PM | 0.700 | 0 |
| 2024-07-02 | 8:13:36 AM | 0.680 | 0 |
| 2024-07-01 | 6:54:50 PM | 0.720 | 0 |
All quotes in EUR
