Morgan Stanley Call 150 ODFL 21.0.../ DE000MG6F1A3 /
| 02/08/2024 20:51:23 | Chg. -0.12 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -5.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.17 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:51:23 | 2.06 | 0 |
| 02/08/2024 | 16:52:28 | 2.05 | 0 |
| 02/08/2024 | 10:36:54 | 2.17 | 0 |
| 01/08/2024 | 20:53:54 | 2.18 | 0 |
| 01/08/2024 | 16:52:46 | 2.23 | 0 |
| 01/08/2024 | 10:42:56 | 2.27 | 0 |
| 31/07/2024 | 21:06:46 | 2.28 | 0 |
| 31/07/2024 | 17:07:59 | 2.25 | 0 |
| 31/07/2024 | 10:51:29 | 2.21 | 0 |
| 30/07/2024 | 20:57:02 | 2.22 | 0 |
| 30/07/2024 | 16:57:57 | 2.21 | 0 |
| 30/07/2024 | 10:52:27 | 2.16 | 0 |
All quotes in EUR
