Morgan Stanley Call 150 ODFL 20.0.../ DE000ME6N9X3 /
| 02/08/2024 20:16:45 | Chg. -0.09 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | -1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.51 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:16:45 | 4.50 | 0 |
| 02/08/2024 | 14:22:15 | 4.48 | 0 |
| 02/08/2024 | 08:21:51 | 4.51 | 0 |
| 01/08/2024 | 18:54:36 | 4.59 | 0 |
| 01/08/2024 | 14:12:39 | 4.55 | 0 |
| 01/08/2024 | 08:22:51 | 4.53 | 0 |
| 31/07/2024 | 20:22:57 | 4.57 | 0 |
| 31/07/2024 | 14:27:13 | 4.48 | 0 |
| 31/07/2024 | 08:23:57 | 4.55 | 0 |
| 30/07/2024 | 20:15:11 | 4.58 | 0 |
| 30/07/2024 | 14:29:42 | 4.56 | 0 |
| 30/07/2024 | 08:24:11 | 4.55 | 0 |
| 29/07/2024 | 18:54:30 | 4.57 | 0 |
All quotes in EUR
