Morgan Stanley Call 150 iShares N.../ DE000MG5ZV63 /
| 2024-06-28 8:43:50 PM | Chg. -0.09 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | -2.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.35 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:43:50 PM | 3.26 | 0 |
| 2024-06-28 | 3:56:51 PM | 3.35 | 0 |
| 2024-06-27 | 8:23:42 PM | 3.35 | 0 |
| 2024-06-27 | 2:37:17 PM | 3.28 | 0 |
| 2024-06-27 | 1:44:09 PM | 3.29 | 0 |
| 2024-06-26 | 8:46:53 PM | 3.45 | 0 |
| 2024-06-26 | 4:29:07 PM | 3.48 | 0 |
| 2024-06-25 | 8:23:15 PM | 3.71 | 0 |
| 2024-06-25 | 2:53:22 PM | 3.65 | 0 |
| 2024-06-25 | 1:51:36 PM | 3.65 | 0 |
| 2024-06-24 | 8:48:21 PM | 3.78 | 0 |
| 2024-06-24 | 3:47:39 PM | 3.33 | 0 |
All quotes in EUR
