Morgan Stanley Call 150 HO 20.09..../ DE000MG31V55 /
| 8/1/2024 11:23:24 AM | Chg. -0.020 | Volume | Bid3:47:01 PM | Ask3:47:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | - Turnover: - |
0.420Bid Size: 40,000 | 0.430Ask Size: 40,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:23:24 AM | 0.400 | 0 |
| 7/31/2024 | 9:28:10 PM | 0.420 | 0 |
| 7/31/2024 | 5:53:04 PM | 0.410 | 0 |
| 7/31/2024 | 11:50:23 AM | 0.430 | 0 |
| 7/30/2024 | 9:18:58 PM | 0.410 | 0 |
| 7/30/2024 | 5:43:40 PM | 0.410 | 0 |
| 7/30/2024 | 11:49:35 AM | 0.350 | 0 |
| 7/29/2024 | 9:06:42 PM | 0.350 | 0 |
| 7/29/2024 | 5:17:11 PM | 0.370 | 0 |
| 7/29/2024 | 11:23:54 AM | 0.370 | 0 |
All quotes in EUR
