Morgan Stanley Call 150 AWK 20.12.../ DE000ME54FZ5 /
| 7/12/2024 8:08:53 PM | Chg. +0.070 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +29.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:08:53 PM | 0.310 | 0 |
| 7/12/2024 | 2:17:24 PM | 0.240 | 0 |
| 7/12/2024 | 8:15:28 AM | 0.240 | 0 |
| 7/11/2024 | 8:17:27 PM | 0.240 | 0 |
| 7/11/2024 | 2:33:01 PM | 0.211 | 0 |
| 7/11/2024 | 8:16:47 AM | 0.207 | 0 |
| 7/10/2024 | 8:12:40 PM | 0.208 | 0 |
| 7/10/2024 | 2:23:43 PM | 0.191 | 0 |
| 7/10/2024 | 8:16:41 AM | 0.199 | 0 |
| 7/9/2024 | 8:06:41 PM | 0.207 | 0 |
| 7/9/2024 | 2:17:03 PM | 0.201 | 0 |
| 7/9/2024 | 8:16:18 AM | 0.202 | 0 |
| 7/8/2024 | 6:48:13 PM | 0.205 | 0 |
All quotes in EUR
