Morgan Stanley Call 150 AWK 19.12.../ DE000MG0XDD7 /
| 2024-08-02 9:56:50 AM | Chg. -0.04 | Volume | Bid12:53:34 PM | Ask12:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | -2.47% | - Turnover: - |
1.59Bid Size: 2,000 | 1.78Ask Size: 2,000 | 1.58 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:50 AM | 1.58 | 0 |
| 2024-08-01 | 8:46:48 PM | 1.62 | 0 |
| 2024-08-01 | 3:57:24 PM | 1.56 | 0 |
| 2024-08-01 | 10:05:55 AM | 1.36 | 0 |
| 2024-07-31 | 8:51:18 PM | 1.50 | 0 |
| 2024-07-31 | 4:24:52 PM | 1.46 | 0 |
| 2024-07-31 | 10:15:26 AM | 1.53 | 0 |
| 2024-07-30 | 8:47:08 PM | 1.51 | 0 |
| 2024-07-30 | 4:21:41 PM | 1.48 | 0 |
| 2024-07-30 | 10:14:32 AM | 1.45 | 0 |
| 2024-07-29 | 8:33:11 PM | 1.46 | 0 |
| 2024-07-29 | 3:47:06 PM | 1.47 | 0 |
| 2024-07-29 | 10:04:09 AM | 1.49 | 0 |
All quotes in EUR
