Morgan Stanley Call 15 NDX1 20.12.../ DE000ME663C2 /
| 10/3/2024 4:20:14 PM | Chg. 0.000 | Volume | Bid5:56:13 PM | Ask5:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | 0.00% | - Turnover: - |
0.620Bid Size: 5,000 | 0.750Ask Size: 5,000 | 0.640 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 4:20:14 PM | 0.640 | 0 |
| 10/3/2024 | 1:22:30 PM | 0.630 | 0 |
| 10/3/2024 | 10:56:27 AM | 0.590 | 0 |
| 10/2/2024 | 5:13:33 PM | 0.640 | 0 |
| 10/2/2024 | 2:12:54 PM | 0.680 | 0 |
| 10/2/2024 | 10:52:11 AM | 0.720 | 0 |
| 10/1/2024 | 8:57:45 PM | 0.840 | 0 |
| 10/1/2024 | 3:28:34 PM | 0.930 | 0 |
| 10/1/2024 | 1:19:35 PM | 0.930 | 0 |
| 10/1/2024 | 10:51:02 AM | 0.940 | 0 |
| 9/30/2024 | 6:29:49 PM | 0.960 | 0 |
| 9/30/2024 | 4:15:30 PM | 0.970 | 0 |
| 9/30/2024 | 1:20:03 PM | 1.000 | 0 |
All quotes in EUR
