Morgan Stanley Call 15 NDX1 20.12.../ DE000ME663C2 /
| 2024-10-03 1:22:30 PM | Chg. -0.010 | Volume | Bid4:03:05 PM | Ask4:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -1.56% | - Turnover: - |
0.640Bid Size: 30,000 | 0.730Ask Size: 30,000 | 0.630 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:22:30 PM | 0.630 | 0 |
| 2024-10-03 | 10:56:27 AM | 0.590 | 0 |
| 2024-10-02 | 5:13:33 PM | 0.640 | 0 |
| 2024-10-02 | 2:12:54 PM | 0.680 | 0 |
| 2024-10-02 | 10:52:11 AM | 0.720 | 0 |
| 2024-10-01 | 8:57:45 PM | 0.840 | 0 |
| 2024-10-01 | 3:28:34 PM | 0.930 | 0 |
| 2024-10-01 | 1:19:35 PM | 0.930 | 0 |
| 2024-10-01 | 10:51:02 AM | 0.940 | 0 |
| 2024-09-30 | 6:29:49 PM | 0.960 | 0 |
| 2024-09-30 | 4:15:30 PM | 0.970 | 0 |
| 2024-09-30 | 1:20:03 PM | 1.000 | 0 |
| 2024-09-30 | 10:54:51 AM | 1.070 | 0 |
All quotes in EUR
