Morgan Stanley Call 145 ROST 20.0.../ DE000ME6HPX1 /
| 2024-07-26 4:09:31 PM | Chg. +0.010 | Volume | Bid6:38:42 PM | Ask6:38:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | - Turnover: - |
0.450Bid Size: 50,000 | 0.460Ask Size: 50,000 | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:09:31 PM | 0.450 | 0 |
| 2024-07-26 | 10:46:34 AM | 0.440 | 0 |
| 2024-07-25 | 9:00:30 PM | 0.440 | 0 |
| 2024-07-25 | 4:14:59 PM | 0.510 | 0 |
| 2024-07-25 | 10:34:30 AM | 0.470 | 0 |
| 2024-07-24 | 8:53:27 PM | 0.520 | 0 |
| 2024-07-24 | 4:41:34 PM | 0.490 | 0 |
| 2024-07-24 | 10:41:53 AM | 0.490 | 0 |
| 2024-07-23 | 8:37:31 PM | 0.560 | 0 |
| 2024-07-23 | 3:14:36 PM | 0.580 | 0 |
| 2024-07-23 | 9:57:55 AM | 0.560 | 0 |
| 2024-07-22 | 8:47:54 PM | 0.590 | 0 |
| 2024-07-22 | 3:58:55 PM | 0.570 | 0 |
All quotes in EUR
