Morgan Stanley Call 145 GOOGL 20..../ DE000ME48DA5 /
| 11/07/2024 08:03:46 | Chg. +0.01 | Volume | Bid13:11:09 | Ask13:11:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +0.23% | - Turnover: - |
4.42Bid Size: 15,000 | 4.43Ask Size: 15,000 | 4.43 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:03:46 | 4.43 | 0 |
| 10/07/2024 | 18:58:30 | 4.42 | 0 |
| 10/07/2024 | 14:15:36 | 4.31 | 0 |
| 10/07/2024 | 08:04:02 | 4.31 | 0 |
| 09/07/2024 | 18:54:41 | 4.27 | 0 |
| 09/07/2024 | 14:04:45 | 4.30 | 0 |
| 09/07/2024 | 08:03:49 | 4.31 | 0 |
| 08/07/2024 | 21:15:13 | 4.27 | 0 |
| 08/07/2024 | 17:28:07 | 4.31 | 0 |
| 08/07/2024 | 11:21:23 | 4.44 | 0 |
All quotes in EUR
