Morgan Stanley Call 145 GOOGL 20..../ DE000ME48DA5 /
| 2024-07-11 8:03:46 AM | Chg. +0.01 | Volume | Bid11:01:06 AM | Ask11:01:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +0.23% | - Turnover: - |
4.42Bid Size: 15,000 | 4.43Ask Size: 15,000 | 4.43 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:03:46 AM | 4.43 | 0 |
| 2024-07-10 | 6:58:30 PM | 4.42 | 0 |
| 2024-07-10 | 2:15:36 PM | 4.31 | 0 |
| 2024-07-10 | 8:04:02 AM | 4.31 | 0 |
| 2024-07-09 | 6:54:41 PM | 4.27 | 0 |
| 2024-07-09 | 2:04:45 PM | 4.30 | 0 |
| 2024-07-09 | 8:03:49 AM | 4.31 | 0 |
| 2024-07-08 | 9:15:13 PM | 4.27 | 0 |
| 2024-07-08 | 5:28:07 PM | 4.31 | 0 |
| 2024-07-08 | 11:21:23 AM | 4.44 | 0 |
All quotes in EUR
