Morgan Stanley Call 145 FI 20.12..../ DE000MB71PX9 /
| 2024-08-02 8:27:44 PM | Chg. -0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | -10.00% | 1,000 Turnover: 1,795 |
-Bid Size: - | -Ask Size: - | 1.98 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:27:44 PM | 1.89 | 0 |
| 2024-08-02 | 3:22:11 PM | 1.80 | 500 |
| 2024-08-02 | 3:22:05 PM | 1.79 | 500 |
| 2024-08-02 | 3:01:09 PM | 1.77 | 0 |
| 2024-08-02 | 8:53:43 AM | 1.98 | 0 |
| 2024-08-01 | 8:27:16 PM | 2.10 | 0 |
| 2024-08-01 | 2:48:30 PM | 2.25 | 0 |
| 2024-08-01 | 8:58:25 AM | 2.22 | 0 |
| 2024-07-31 | 8:34:54 PM | 2.19 | 0 |
| 2024-07-31 | 3:09:15 PM | 2.28 | 0 |
| 2024-07-31 | 9:00:35 AM | 2.28 | 0 |
| 2024-07-30 | 8:29:06 PM | 2.13 | 0 |
| 2024-07-30 | 3:13:37 PM | 2.22 | 0 |
All quotes in EUR
