Morgan Stanley Call 145 DHI 20.09.../ DE000MG4D3N6 /
| 8/2/2024 8:52:25 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.22 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:52:25 PM | 3.19 | 0 |
| 8/2/2024 | 4:57:43 PM | 3.22 | 0 |
| 8/2/2024 | 10:42:16 AM | 3.12 | 0 |
| 8/1/2024 | 8:55:02 PM | 3.24 | 0 |
| 8/1/2024 | 4:57:12 PM | 3.32 | 0 |
| 8/1/2024 | 10:46:46 AM | 3.33 | 0 |
| 7/31/2024 | 9:08:44 PM | 3.71 | 0 |
| 7/31/2024 | 5:14:56 PM | 3.42 | 0 |
| 7/31/2024 | 10:54:59 AM | 3.43 | 0 |
| 7/30/2024 | 8:59:09 PM | 3.42 | 0 |
| 7/30/2024 | 5:01:18 PM | 3.25 | 0 |
| 7/30/2024 | 10:57:00 AM | 3.30 | 0 |
| 7/29/2024 | 8:46:48 PM | 3.29 | 0 |
All quotes in EUR
