Morgan Stanley Call 142 6MK 21.03.../ DE000ME2F014 /
| 2024-07-12 6:30:08 PM | Chg. 0.000 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | 0.00% | - Turnover: - |
0.430Bid Size: 50,000 | 0.440Ask Size: 50,000 | 0.490 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:30:08 PM | 0.430 | 0 |
| 2024-07-12 | 4:29:53 PM | 0.490 | 0 |
| 2024-07-12 | 12:57:33 PM | 0.460 | 0 |
| 2024-07-11 | 6:52:13 PM | 0.430 | 0 |
| 2024-07-11 | 2:11:31 PM | 0.410 | 0 |
| 2024-07-11 | 1:34:40 PM | 0.400 | 0 |
| 2024-07-10 | 6:49:30 PM | 0.410 | 0 |
| 2024-07-10 | 1:58:50 PM | 0.360 | 0 |
| 2024-07-10 | 1:26:53 PM | 0.370 | 0 |
| 2024-07-09 | 6:31:42 PM | 0.370 | 0 |
| 2024-07-09 | 1:21:45 PM | 0.370 | 0 |
| 2024-07-08 | 8:32:28 PM | 0.380 | 0 |
| 2024-07-08 | 3:16:26 PM | 0.400 | 0 |
All quotes in EUR
