Morgan Stanley Call 140 ROST 21.0.../ DE000MG5WNP1 /
| 2024-07-11 6:53:35 PM | Chg. - | Volume | Bid12:53:46 PM | Ask12:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.62EUR | - | 0 Turnover: 0.00 |
6.71Bid Size: 500 | 6.99Ask Size: 500 | 6.62 | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:53:35 PM | 6.62 | 0 |
| 2024-07-11 | 2:15:21 PM | 6.36 | 0 |
| 2024-07-11 | 1:41:33 PM | 6.37 | 0 |
| 2024-07-10 | 6:51:53 PM | 6.44 | 0 |
| 2024-07-10 | 2:00:13 PM | 6.27 | 0 |
| 2024-07-10 | 1:30:49 PM | 6.27 | 0 |
| 2024-07-09 | 6:34:53 PM | 6.39 | 0 |
| 2024-07-09 | 1:24:54 PM | 6.23 | 0 |
| 2024-07-09 | 1:20:16 PM | 6.23 | 0 |
| 2024-07-08 | 8:37:07 PM | 6.28 | 0 |
| 2024-07-08 | 3:23:48 PM | 6.02 | 0 |
| 2024-07-08 | 12:53:46 PM | 6.04 | 0 |
All quotes in EUR
