Morgan Stanley Call 140 PSX 20.12.../ DE000ME8NJ24 /
| 7/5/2024 6:28:17 PM | Chg. -0.120 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.060 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:28:17 PM | 0.960 | 0 |
| 7/5/2024 | 1:18:26 PM | 1.060 | 0 |
| 7/5/2024 | 8:13:46 AM | 1.060 | 0 |
| 7/4/2024 | 8:12:38 PM | 1.080 | 0 |
| 7/4/2024 | 1:59:10 PM | 1.040 | 0 |
| 7/4/2024 | 8:12:53 AM | 1.030 | 0 |
| 7/3/2024 | 8:09:32 PM | 1.050 | 0 |
| 7/3/2024 | 1:59:53 PM | 1.060 | 0 |
| 7/3/2024 | 8:13:47 AM | 1.070 | 0 |
| 7/2/2024 | 6:08:04 PM | 1.070 | 0 |
| 7/2/2024 | 1:14:53 PM | 1.130 | 0 |
| 7/2/2024 | 8:13:36 AM | 1.100 | 0 |
| 7/1/2024 | 6:54:51 PM | 1.150 | 0 |
All quotes in EUR
