Morgan Stanley Call 140 PSX 20.12.../ DE000ME8NJ24 /
| 05/07/2024 18:28:17 | Chg. -0.120 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.060 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:28:17 | 0.960 | 0 |
| 05/07/2024 | 13:18:26 | 1.060 | 0 |
| 05/07/2024 | 08:13:46 | 1.060 | 0 |
| 04/07/2024 | 20:12:38 | 1.080 | 0 |
| 04/07/2024 | 13:59:10 | 1.040 | 0 |
| 04/07/2024 | 08:12:53 | 1.030 | 0 |
| 03/07/2024 | 20:09:32 | 1.050 | 0 |
| 03/07/2024 | 13:59:53 | 1.060 | 0 |
| 03/07/2024 | 08:13:47 | 1.070 | 0 |
| 02/07/2024 | 18:08:04 | 1.070 | 0 |
| 02/07/2024 | 13:14:53 | 1.130 | 0 |
| 02/07/2024 | 08:13:36 | 1.100 | 0 |
| 01/07/2024 | 18:54:51 | 1.150 | 0 |
All quotes in EUR
