Morgan Stanley Call 140 NVO 20.12.../ DE000ME83LS7 /
| 16/10/2024 17:29:36 | Chg. -0.008 | Volume | Bid22:00:05 | Ask22:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -10.13% | 18,000 Turnover: 1,371 |
-Bid Size: - | -Ask Size: - | 0.079 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:29:36 | 0.071 | 0 |
| 16/10/2024 | 16:13:23 | 0.072 | 3,000 |
| 16/10/2024 | 16:11:43 | 0.071 | 3,000 |
| 16/10/2024 | 11:44:46 | 0.079 | 6,000 |
| 16/10/2024 | 11:00:33 | 0.078 | 6,000 |
| 16/10/2024 | 10:26:26 | 0.070 | 0 |
| 15/10/2024 | 19:58:28 | 0.079 | 2,000 |
| 15/10/2024 | 19:57:11 | 0.078 | 2,000 |
| 15/10/2024 | 19:32:01 | 0.079 | 2,000 |
| 15/10/2024 | 19:19:13 | 0.078 | 2,000 |
| 15/10/2024 | 18:24:11 | 0.077 | 0 |
| 15/10/2024 | 15:34:31 | 0.087 | 5,000 |
| 15/10/2024 | 15:34:19 | 0.088 | 5,000 |
All quotes in EUR
