Morgan Stanley Call 140 NVO 20.12.../ DE000ME83LS7 /
| 9/13/2024 8:49:30 PM | Chg. +0.010 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | 15,404 Turnover: 5,656.500 |
-Bid Size: - | -Ask Size: - | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:49:30 PM | 0.350 | 0 |
| 9/13/2024 | 8:13:08 PM | 0.350 | 1,000 |
| 9/13/2024 | 8:09:02 PM | 0.360 | 1,000 |
| 9/13/2024 | 3:43:33 PM | 0.360 | 0 |
| 9/13/2024 | 1:26:19 PM | 0.360 | 4,000 |
| 9/13/2024 | 12:42:08 PM | 0.370 | 4,000 |
| 9/13/2024 | 10:16:11 AM | 0.370 | 0 |
| 9/13/2024 | 9:42:19 AM | 0.370 | 762 |
| 9/13/2024 | 9:27:44 AM | 0.380 | 2,702 |
| 9/13/2024 | 9:13:41 AM | 0.370 | 1,940 |
| 9/12/2024 | 7:53:52 PM | 0.340 | 1,500 |
| 9/12/2024 | 7:53:34 PM | 0.350 | 1,500 |
| 9/12/2024 | 6:36:26 PM | 0.330 | 0 |
All quotes in EUR
