Morgan Stanley Call 140 AWK 19.12.../ DE000MG0XDC9 /
| 2024-08-02 9:56:50 AM | Chg. -0.02 | Volume | Bid2:42:17 PM | Ask2:42:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -0.96% | - Turnover: - |
2.05Bid Size: 1,500 | 2.20Ask Size: 1,500 | 2.07 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:50 AM | 2.07 | 0 |
| 2024-08-01 | 8:46:48 PM | 2.09 | 0 |
| 2024-08-01 | 3:57:24 PM | 2.03 | 0 |
| 2024-08-01 | 10:05:55 AM | 1.81 | 0 |
| 2024-07-31 | 8:51:18 PM | 1.97 | 0 |
| 2024-07-31 | 4:24:52 PM | 1.92 | 0 |
| 2024-07-31 | 10:15:26 AM | 2.01 | 0 |
| 2024-07-30 | 8:47:08 PM | 1.99 | 0 |
| 2024-07-30 | 4:21:41 PM | 1.94 | 0 |
| 2024-07-30 | 10:14:32 AM | 1.89 | 0 |
| 2024-07-29 | 8:33:11 PM | 1.91 | 0 |
| 2024-07-29 | 3:47:05 PM | 1.92 | 0 |
| 2024-07-29 | 10:04:08 AM | 1.95 | 0 |
All quotes in EUR
