Morgan Stanley Call 140 ABT 20.09.../ DE000ME95707 /
| 02/08/2024 21:07:36 | Chg. -0.005 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | -14.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.029 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:07:36 | 0.029 | 0 |
| 02/08/2024 | 17:26:39 | 0.028 | 0 |
| 02/08/2024 | 11:01:59 | 0.025 | 0 |
| 01/08/2024 | 21:06:50 | 0.034 | 0 |
| 01/08/2024 | 17:22:01 | 0.033 | 0 |
| 01/08/2024 | 11:06:57 | 0.028 | 0 |
| 31/07/2024 | 21:22:15 | 0.032 | 0 |
| 31/07/2024 | 17:42:45 | 0.032 | 0 |
| 31/07/2024 | 11:24:56 | 0.029 | 0 |
| 30/07/2024 | 21:14:42 | 0.032 | 0 |
| 30/07/2024 | 17:30:00 | 0.031 | 0 |
| 30/07/2024 | 11:23:30 | 0.028 | 0 |
| 29/07/2024 | 20:58:23 | 0.033 | 0 |
All quotes in EUR
