Morgan Stanley Call 14 NDX1 20.12.../ DE000ME9LBP3 /
| 2024-07-23 3:20:41 PM | Chg. -0.040 | Volume | Bid4:03:28 PM | Ask4:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -6.90% | - Turnover: - |
0.530Bid Size: 12,500 | 0.560Ask Size: 12,500 | 0.570 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:20:41 PM | 0.540 | 0 |
| 2024-07-23 | 1:18:59 PM | 0.570 | 0 |
| 2024-07-23 | 11:17:23 AM | 0.570 | 0 |
| 2024-07-23 | 10:53:37 AM | 0.570 | 0 |
| 2024-07-22 | 8:57:12 PM | 0.580 | 0 |
| 2024-07-22 | 4:30:15 PM | 0.580 | 0 |
| 2024-07-22 | 2:14:07 PM | 0.590 | 0 |
| 2024-07-22 | 11:22:32 AM | 0.570 | 0 |
| 2024-07-19 | 9:09:58 PM | 0.540 | 0 |
| 2024-07-19 | 5:20:51 PM | 0.550 | 0 |
| 2024-07-19 | 2:22:18 PM | 0.540 | 0 |
| 2024-07-19 | 11:22:24 AM | 0.510 | 0 |
| 2024-07-18 | 9:15:08 PM | 0.480 | 0 |
All quotes in EUR
