Morgan Stanley Call 137.5 GWRE 20.../ DE000ME4ABP7 /
| 8/2/2024 8:43:06 PM | Chg. -0.38 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | -20.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.70 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:43:06 PM | 1.50 | 0 |
| 8/2/2024 | 4:02:54 PM | 1.55 | 0 |
| 8/2/2024 | 8:04:56 AM | 1.70 | 0 |
| 8/1/2024 | 6:50:02 PM | 1.88 | 0 |
| 8/1/2024 | 1:59:51 PM | 1.97 | 0 |
| 8/1/2024 | 8:05:43 AM | 1.99 | 0 |
| 7/31/2024 | 8:53:30 PM | 2.01 | 0 |
| 7/31/2024 | 4:31:17 PM | 1.99 | 0 |
| 7/31/2024 | 3:13:56 PM | 1.96 | 0 |
| 7/30/2024 | 9:16:06 PM | 1.87 | 0 |
| 7/30/2024 | 5:34:20 PM | 1.86 | 0 |
| 7/30/2024 | 11:29:37 AM | 1.83 | 0 |
| 7/30/2024 | 8:06:50 AM | 1.81 | 0 |
All quotes in EUR
