Morgan Stanley Call 130 TMUS 20.0.../ DE000ME22WR4 /
| 2024-08-16 12:50:47 PM | Chg. -0.22 | Volume | Bid2:03:33 PM | Ask2:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.84EUR | -2.43% | - Turnover: - |
8.86Bid Size: 400 | 9.10Ask Size: 400 | 8.84 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:47 PM | 8.84 | 0 |
| 2024-08-15 | 6:29:21 PM | 9.06 | 0 |
| 2024-08-15 | 1:32:58 PM | 8.96 | 0 |
| 2024-08-15 | 1:08:25 PM | 8.86 | 0 |
| 2024-08-14 | 6:34:17 PM | 9.03 | 0 |
| 2024-08-14 | 12:48:56 PM | 8.81 | 0 |
| 2024-08-13 | 6:08:44 PM | 9.08 | 0 |
| 2024-08-13 | 12:46:09 PM | 8.90 | 0 |
| 2024-08-12 | 6:24:53 PM | 9.11 | 0 |
| 2024-08-12 | 12:48:44 PM | 8.93 | 0 |
All quotes in EUR
