Morgan Stanley Call 130 GOOGL 20..../ DE000ME9G8K8 /
| 8/16/2024 8:07:40 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +6.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.11 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:07:40 PM | 3.11 | 0 |
| 8/16/2024 | 1:18:55 PM | 2.96 | 0 |
| 8/15/2024 | 6:37:21 PM | 2.92 | 0 |
| 8/15/2024 | 1:48:45 PM | 2.85 | 0 |
| 8/15/2024 | 1:22:15 PM | 2.86 | 0 |
| 8/14/2024 | 6:47:32 PM | 2.75 | 0 |
| 8/14/2024 | 12:58:56 PM | 3.03 | 0 |
| 8/13/2024 | 6:20:24 PM | 3.17 | 0 |
| 8/13/2024 | 12:56:39 PM | 3.11 | 0 |
| 8/12/2024 | 6:34:59 PM | 3.15 | 0 |
| 8/12/2024 | 12:59:14 PM | 3.20 | 0 |
All quotes in EUR
