Morgan Stanley Call 130 DLTR 20.0.../ DE000ME3PD80 /
| 2024-07-12 8:21:36 PM | Chg. +0.040 | Volume | Bid8:42:02 PM | Ask8:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +5.06% | - Turnover: - |
0.830Bid Size: 40,000 | 0.860Ask Size: 40,000 | 0.830 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:21:36 PM | 0.830 | 0 |
| 2024-07-12 | 2:53:28 PM | 0.810 | 0 |
| 2024-07-12 | 8:54:08 AM | 0.810 | 0 |
| 2024-07-11 | 8:38:41 PM | 0.790 | 0 |
| 2024-07-11 | 3:21:42 PM | 0.650 | 0 |
| 2024-07-11 | 8:58:08 AM | 0.640 | 0 |
| 2024-07-10 | 8:29:48 PM | 0.650 | 0 |
| 2024-07-10 | 3:07:02 PM | 0.660 | 0 |
| 2024-07-10 | 8:56:24 AM | 0.680 | 0 |
| 2024-07-09 | 8:21:03 PM | 0.750 | 0 |
| 2024-07-09 | 2:52:09 PM | 0.810 | 0 |
| 2024-07-09 | 8:55:14 AM | 0.810 | 0 |
| 2024-07-08 | 8:12:54 PM | 0.820 | 0 |
All quotes in EUR
