Morgan Stanley Call 126 ABT 20.12.../ DE000ME1ZPP0 /
| 11/10/2024 12:28:00 | Chg. -0.004 | Volume | Bid12:44:53 | Ask12:44:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.125EUR | -3.10% | - Turnover: - |
0.124Bid Size: 2,000 | 0.146Ask Size: 2,000 | 0.125 | 0.125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:28:00 | 0.125 | 0 |
| 10/10/2024 | 21:23:30 | 0.129 | 0 |
| 10/10/2024 | 16:13:21 | 0.138 | 0 |
| 09/10/2024 | 18:38:17 | 0.143 | 0 |
| 09/10/2024 | 12:59:12 | 0.129 | 0 |
| 08/10/2024 | 18:21:39 | 0.123 | 0 |
| 08/10/2024 | 12:36:13 | 0.117 | 0 |
| 07/10/2024 | 20:56:53 | 0.111 | 0 |
| 07/10/2024 | 15:59:19 | 0.100 | 0 |
| 07/10/2024 | 13:21:56 | 0.081 | 0 |
| 07/10/2024 | 13:09:06 | 0.080 | 0 |
All quotes in EUR
