Morgan Stanley Call 125 6MK 20.12.../ DE000MB70QZ4 /
| 02/08/2024 14:52:27 | Chg. +0.020 | Volume | Bid17:55:08 | Ask17:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | - Turnover: - |
0.350Bid Size: 150,000 | 0.360Ask Size: 150,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:52:27 | 0.280 | 0 |
| 02/08/2024 | 08:46:59 | 0.230 | 0 |
| 01/08/2024 | 20:22:04 | 0.260 | 0 |
| 01/08/2024 | 14:38:31 | 0.239 | 0 |
| 01/08/2024 | 08:53:15 | 0.240 | 0 |
| 31/07/2024 | 20:33:06 | 0.236 | 0 |
| 31/07/2024 | 15:01:12 | 0.360 | 0 |
| 31/07/2024 | 08:55:16 | 0.330 | 0 |
| 30/07/2024 | 20:27:32 | 0.310 | 0 |
| 30/07/2024 | 15:04:45 | 0.580 | 0 |
| 30/07/2024 | 08:54:37 | 0.910 | 0 |
| 29/07/2024 | 20:13:24 | 0.910 | 0 |
| 29/07/2024 | 14:30:26 | 0.810 | 0 |
All quotes in EUR
