Morgan Stanley Call 125 6MK 20.12.../ DE000MB70QZ4 /
| 2024-08-02 2:52:27 PM | Chg. +0.020 | Volume | Bid5:18:14 PM | Ask5:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | - Turnover: - |
0.350Bid Size: 150,000 | 0.360Ask Size: 150,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:52:27 PM | 0.280 | 0 |
| 2024-08-02 | 8:46:59 AM | 0.230 | 0 |
| 2024-08-01 | 8:22:04 PM | 0.260 | 0 |
| 2024-08-01 | 2:38:31 PM | 0.239 | 0 |
| 2024-08-01 | 8:53:15 AM | 0.240 | 0 |
| 2024-07-31 | 8:33:06 PM | 0.236 | 0 |
| 2024-07-31 | 3:01:12 PM | 0.360 | 0 |
| 2024-07-31 | 8:55:16 AM | 0.330 | 0 |
| 2024-07-30 | 8:27:32 PM | 0.310 | 0 |
| 2024-07-30 | 3:04:45 PM | 0.580 | 0 |
| 2024-07-30 | 8:54:37 AM | 0.910 | 0 |
| 2024-07-29 | 8:13:24 PM | 0.910 | 0 |
| 2024-07-29 | 2:30:26 PM | 0.810 | 0 |
All quotes in EUR
