Morgan Stanley Call 120 GWRE 20.0.../ DE000ME4ABG6 /
| 8/2/2024 8:43:06 PM | Chg. -0.51 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | -15.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.07 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:43:06 PM | 2.79 | 0 |
| 8/2/2024 | 4:02:52 PM | 2.87 | 0 |
| 8/2/2024 | 8:04:55 AM | 3.07 | 0 |
| 8/1/2024 | 6:50:02 PM | 3.30 | 0 |
| 8/1/2024 | 1:59:51 PM | 3.40 | 0 |
| 8/1/2024 | 8:05:44 AM | 3.43 | 0 |
| 7/31/2024 | 8:53:30 PM | 3.45 | 0 |
| 7/31/2024 | 4:31:17 PM | 3.43 | 0 |
| 7/31/2024 | 3:13:56 PM | 3.38 | 0 |
| 7/30/2024 | 9:16:06 PM | 3.28 | 0 |
| 7/30/2024 | 5:34:21 PM | 3.26 | 0 |
| 7/30/2024 | 11:29:38 AM | 3.24 | 0 |
| 7/30/2024 | 8:06:50 AM | 3.21 | 0 |
All quotes in EUR
