Morgan Stanley Call 12 NDX1 21.03.../ DE000MG5XDQ8 /
| 03/10/2024 11:14:12 | Chg. -0.040 | Volume | Bid11:19:35 | Ask11:19:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -5.56% | - Turnover: - |
0.680Bid Size: 30,000 | 0.740Ask Size: 30,000 | 0.680 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:14:12 | 0.680 | 0 |
| 02/10/2024 | 18:18:54 | 0.720 | 0 |
| 02/10/2024 | 16:14:40 | 0.710 | 0 |
| 02/10/2024 | 12:48:43 | 0.740 | 0 |
| 02/10/2024 | 11:16:18 | 0.730 | 0 |
| 01/10/2024 | 18:23:23 | 0.770 | 0 |
| 01/10/2024 | 15:18:35 | 0.800 | 0 |
| 01/10/2024 | 12:50:28 | 0.810 | 0 |
| 01/10/2024 | 11:13:38 | 0.820 | 0 |
| 30/09/2024 | 18:22:00 | 0.820 | 0 |
| 30/09/2024 | 15:23:48 | 0.810 | 0 |
| 30/09/2024 | 12:51:19 | 0.820 | 0 |
| 30/09/2024 | 11:16:17 | 0.840 | 0 |
All quotes in EUR
