Morgan Stanley Call 12 AG 21.03.2.../ DE000MG27BF7 /
| 8/2/2024 9:28:37 PM | Chg. -0.012 | Volume | Bid9:44:00 PM | Ask9:44:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.128EUR | -8.57% | 6,500 Turnover: 1,014 |
0.130Bid Size: 30,000 | 0.161Ask Size: 30,000 | 0.164 | 0.126 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:28:37 PM | 0.128 | 0 |
| 8/2/2024 | 6:07:00 PM | 0.126 | 0 |
| 8/2/2024 | 4:42:07 PM | 0.156 | 6,500 |
| 8/2/2024 | 12:27:38 PM | 0.164 | 0 |
| 8/1/2024 | 6:05:04 PM | 0.140 | 0 |
| 8/1/2024 | 3:39:36 PM | 0.181 | 6,000 |
| 8/1/2024 | 3:39:25 PM | 0.185 | 6,000 |
| 8/1/2024 | 12:22:40 PM | 0.169 | 0 |
| 7/31/2024 | 6:24:40 PM | 0.220 | 0 |
| 7/31/2024 | 12:44:13 PM | 0.230 | 0 |
| 7/30/2024 | 6:19:30 PM | 0.208 | 0 |
| 7/30/2024 | 12:48:54 PM | 0.190 | 0 |
| 7/29/2024 | 9:27:06 PM | 0.201 | 0 |
All quotes in EUR
