Morgan Stanley Call 117.5 DHI 20..../ DE000MB3CVH3 /
| 17/07/2024 09:35:54 | Chg. +0.08 | Volume | Bid10:00:31 | Ask10:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | +1.82% | 1,600 Turnover: 7,168 |
4.47Bid Size: 2,000 | 4.53Ask Size: 2,000 | 4.48 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:35:54 | 4.48 | 1,600 |
| 17/07/2024 | 08:31:00 | 4.47 | 0 |
| 16/07/2024 | 20:14:36 | 4.40 | 0 |
| 16/07/2024 | 14:29:08 | 3.69 | 0 |
| 16/07/2024 | 08:31:26 | 3.64 | 0 |
| 15/07/2024 | 20:16:23 | 3.73 | 0 |
| 15/07/2024 | 14:30:35 | 3.80 | 0 |
| 15/07/2024 | 08:29:32 | 3.80 | 0 |
| 12/07/2024 | 20:44:04 | 3.82 | 0 |
| 12/07/2024 | 16:01:39 | 3.73 | 0 |
All quotes in EUR
