Morgan Stanley Call 110 SQU 20.12.../ DE000ME54SJ2 /
| 2024-08-02 2:18:36 PM | Chg. +0.01 | Volume | Bid2:47:14 PM | Ask2:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | +0.42% | - Turnover: - |
2.32Bid Size: 7,500 | 2.35Ask Size: 7,500 | 2.40 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:18:36 PM | 2.40 | 0 |
| 2024-08-02 | 8:14:09 AM | 2.20 | 0 |
| 2024-08-01 | 6:52:36 PM | 2.39 | 0 |
| 2024-08-01 | 2:07:23 PM | 2.65 | 0 |
| 2024-08-01 | 8:14:43 AM | 2.92 | 0 |
| 2024-07-31 | 8:21:22 PM | 2.98 | 0 |
| 2024-07-31 | 2:22:34 PM | 3.06 | 0 |
| 2024-07-31 | 8:16:10 AM | 3.62 | 0 |
| 2024-07-30 | 8:12:02 PM | 3.30 | 0 |
| 2024-07-30 | 2:24:22 PM | 3.14 | 0 |
| 2024-07-30 | 8:16:17 AM | 3.01 | 0 |
| 2024-07-29 | 6:52:39 PM | 3.07 | 0 |
| 2024-07-29 | 1:59:49 PM | 3.19 | 0 |
All quotes in EUR
