Morgan Stanley Call 110 SQU 20.12.../ DE000ME54SJ2 /
| 11/10/2024 14:18:29 | Chg. -0.20 | Volume | Bid17:04:44 | Ask17:04:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | -7.60% | - Turnover: - |
2.56Bid Size: 7,500 | 2.60Ask Size: 7,500 | 2.67 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:18:29 | 2.43 | 0 |
| 11/10/2024 | 08:13:18 | 2.67 | 0 |
| 10/10/2024 | 17:59:03 | 2.63 | 0 |
| 10/10/2024 | 11:15:04 | 2.51 | 0 |
| 09/10/2024 | 20:26:35 | 2.90 | 0 |
| 09/10/2024 | 14:15:34 | 2.61 | 0 |
| 09/10/2024 | 08:16:29 | 2.15 | 0 |
| 08/10/2024 | 20:09:30 | 2.18 | 0 |
| 08/10/2024 | 14:18:41 | 2.21 | 0 |
| 08/10/2024 | 08:15:23 | 2.04 | 0 |
| 07/10/2024 | 20:13:02 | 2.06 | 0 |
| 07/10/2024 | 14:20:52 | 2.09 | 0 |
| 07/10/2024 | 08:13:35 | 2.05 | 0 |
All quotes in EUR
