Morgan Stanley Call 105 NEM 20.12.../ DE000ME5Y8T1 /
| 2024-07-26 4:29:55 PM | Chg. -0.020 | Volume | Bid4:32:17 PM | Ask4:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | - Turnover: - |
0.240Bid Size: 20,000 | 0.290Ask Size: 20,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:29:55 PM | 0.230 | 0 |
| 2024-07-26 | 2:09:42 PM | 0.240 | 0 |
| 2024-07-26 | 11:23:00 AM | 0.240 | 0 |
| 2024-07-26 | 8:15:17 AM | 0.230 | 0 |
| 2024-07-25 | 5:18:24 PM | 0.250 | 0 |
| 2024-07-25 | 2:16:36 PM | 0.240 | 0 |
| 2024-07-25 | 11:24:05 AM | 0.250 | 0 |
| 2024-07-25 | 8:14:43 AM | 0.230 | 0 |
| 2024-07-24 | 9:17:31 PM | 0.250 | 0 |
| 2024-07-24 | 5:28:20 PM | 0.260 | 0 |
| 2024-07-24 | 2:26:53 PM | 0.290 | 0 |
| 2024-07-24 | 11:26:50 AM | 0.330 | 0 |
| 2024-07-24 | 8:15:10 AM | 0.330 | 0 |
All quotes in EUR
